Mercados españoles cerrados
S&P 500
5.207,97 +20,30 (+0,39%) Nasdaq
16.343,54 +40,78 (+0,25%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,67 +0,09 (+0,11%) Bitcoin EUR
57.657,54 -500,82 (-0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:29PM EDT. Mercado abierto.
Precio de ejercicio:17250.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 587.83 | 0.00 | - | 2 | 6 | 2024-05-10 | 0.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-05-13 | 0.75 | -0.18 | -19.35% | 9 | 18 |
| - | - | - | - | - | 2024-05-14 | 2.09 | -4.49 | -68.24% | 1 | 22 |
| - | - | - | - | - | 2024-05-15 | 8.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-16 | 10.50 | 0.00 | - | 2 | 8 |
| 877.82 | 0.00 | - | 3 | 5,126 | 2024-05-17 | 8.10 | -3.95 | -32.78% | 7 | 74 |
| - | - | - | - | - | 2024-05-20 | 16.55 | -9.10 | -35.48% | 1 | 2 |
| - | - | - | - | - | 2024-05-22 | 49.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-05-23 | 33.20 | -203.32 | -85.96% | 1 | 1 |
| - | - | - | - | - | 2024-05-24 | 39.37 | 0.00 | - | 3 | 3 |
| 882.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 61.89 | 0.00 | - | 1 | 2 |
| 834.50 | 0.00 | - | 3 | 4 | 2024-06-07 | 144.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 107.45 | 0.00 | - | 2 | 2 |
| 572.70 | 0.00 | - | 56 | 113 | 2024-06-21 | 115.45 | -4.11 | -3.44% | 2 | 120 |
| 610.40 | 0.00 | - | 2 | 2 | 2024-06-28 | 169.05 | 0.00 | - | 1 | 4 |
| 694.60 | 0.00 | - | 2 | 2 | 2024-07-19 | 195.50 | 0.00 | - | 1 | 13 |
| 946.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 257.90 | -7.90 | -2.97% | 1 | 67 |
© 2024 Yahoo. Todos los derechos reservados.